ZMB

ZMB · 美元计价

$91.92

≈ ￥606.672

1.56% ($1.41)

更新于 2026-11-05 11:55:02

24H 最高

$95.70

24H 最低

$90.40

今日开盘

$90.51

24H 成交量

$1.41万

流通市值

—

24H 涨跌额

($1.41)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.7	$30.75	$29.20	$1.62万	—	3.47%
160	ALGOAlgorand	$0.1008	$0.1009	$0.0903	$124.11万	$9.06亿	11.63%
156	USDEEthena USDe	$1.0003	$1.00	$0.9995	$132.65万	$40.72亿	-0.02%
560	SMHBSMHB	$495.02	$528.92	$492.06	$17.61万	—	-1.67%
10	PEPEPepe	$0.00000502	$0.00000533	$0.0000048	$7,230.44万	$21.35亿	4.15%
263	NMRNumeraire	$9.69	$9.78	$9.31	$61.10万	$7,694.95万	3.53%
262	AVGOBAVGOB	$320.65	$338.36	$319.61	$61.56万	—	-0.48%
130	METABMETAB	$626.31	$643.74	$608.26	$177.41万	—	2.65%
504	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1237	$22.65万	$1,187.34万	4.26%
58	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$904.84万	$13.19亿	-0.01%
695	ZMBZMB	$91.92	$95.70	$90.40	$1.41万	—	1.56%
587	ADBEBADBEB	$249.19	$256.88	$237.97	$14.10万	—	2.04%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
667	GEVBGEVB	$824.94	$924.41	$808.27	$7.36万	—	-7.06%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
364	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
245	CFXConflux	$0.04654	$0.04809	$0.04538	$67.34万	$2.31亿	2.38%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
195	GIGGLEGiggle Fund	$30.55	$30.91	$28.68	$91.90万	$3,024.16万	6.37%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.15	$79.19	$61.03	$4,544.97万	$6,451.91万	-6.57%