TMFB
TMFB · 美元计价
$30.51
≈ ￥201.366
2.28% ($0.68)
更新于 2026-11-05 09:45:03
← 返回行情列表
24H 最高
$30.53
24H 最低
$29.20
今日开盘
$29.83
24H 成交量
$1.47万
流通市值
—
24H 涨跌额
($0.68)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.47万 | — | 2.28% |
| 166 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0899 | $120.65万 | $9.06亿 | 10.19% |
| 154 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $136.25万 | $40.72亿 | 0.00% |
| 562 |
SMHBSMHB
|
$496.65 | $528.92 | $492.06 | $17.50万 | — | -1.98% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,173.47万 | $21.35亿 | 5.23% |
| 257 |
NMRNumeraire
|
$9.59 | $9.78 | $9.23 | $64.37万 | $7,694.95万 | 2.13% |
| 256 |
AVGOBAVGOB
|
$321.61 | $338.36 | $319.61 | $64.96万 | — | -0.66% |
| 130 |
METABMETAB
|
$627.95 | $643.74 | $606.51 | $185.27万 | — | 2.44% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1321 | $0.1221 | $22.95万 | $1,187.34万 | 3.28% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,682.78万 | $13.19亿 | 0.00% |
| 695 |
ZMBZMB
|
$91.76 | $95.70 | $90.13 | $1.37万 | — | 1.36% |
| 594 |
ADBEBADBEB
|
$248.93 | $256.88 | $237.97 | $14.52万 | — | 2.34% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 671 |
GEVBGEVB
|
$826.46 | $924.41 | $808.27 | $7.37万 | — | -7.92% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 262 |
CFXConflux
|
$0.04648 | $0.04809 | $0.04488 | $63.08万 | $2.31亿 | 2.04% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 186 |
GIGGLEGiggle Fund
|
$30.19 | $30.91 | $28.29 | $97.63万 | $3,024.16万 | 3.53% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.2 | $79.19 | $61.03 | $4,464.61万 | $6,451.91万 | -6.68% |
相关站点
共 40 个
Sei _BTC行情
Polkadot _加密货币行情
Sei _数字货币市值
币安币 _数字货币市值
AAPLB _比特币行情
Pepe _BTC行情
Bubblemaps _币种排行
Celo _数字货币市值
KORUB _比特币
Bittensor _币种排行
Aave _币种排行
Aerodrome _数字货币市值
EUR _加密货币行情
Aptos _加密货币行情
恒星币 _数字货币市值
Near Protocol _数字货币市值
MarsCoin _数字货币市值
Raydium _BTC行情
Quant _比特币行情
Stacks _比特币行情
以太坊 _比特币
Sei _比特币
Stacks _BTC行情
Initia _加密货币行情
USDC _数字货币市值
INTWB _BTC行情
达世币 _以太坊ETH价格
比特币 _币种排行
1000CAT _比特币行情
Zama _币种排行
BEB _比特币
Hedera _比特币
币安币 _币种排行
RWUSD _比特币行情
BFUSD _币种排行
Artificial _以太坊ETH价格
TONToken _BTC行情
BEAMX _BTC行情
Zama _以太坊ETH价格
Ethena _比特币行情