Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 11:30:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.73	$30.74	$29.20	$1.60万	—	3.29%
162	ALGOAlgorand	$0.1007	$0.1009	$0.0902	$123.78万	$9.06亿	11.15%
156	USDEEthena USDe	$1.0005	$1.00	$0.9995	$132.44万	$40.72亿	0.00%
559	SMHBSMHB	$497.46	$528.92	$492.06	$17.53万	—	-1.24%
10	PEPEPepe	$0.00000505	$0.00000533	$0.00000477	$7,243.96万	$21.35亿	5.43%
266	NMRNumeraire	$9.69	$9.78	$9.31	$61.08万	$7,694.95万	3.53%
264	AVGOBAVGOB	$321.66	$338.36	$319.61	$61.58万	—	-0.25%
130	METABMETAB	$629.1	$643.74	$608.26	$178.18万	—	2.91%
501	ALICEMy Neighbor Alice	$0.1294	$0.1321	$0.1236	$22.60万	$1,187.34万	4.02%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,579.21万	$13.19亿	-0.01%
695	ZMBZMB	$91.9	$95.70	$90.40	$1.41万	—	1.54%
580	ADBEBADBEB	$249.19	$256.88	$237.97	$14.43万	—	2.51%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
666	GEVBGEVB	$824.94	$924.41	$808.27	$7.34万	—	-7.42%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
364	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
250	CFXConflux	$0.04672	$0.04809	$0.04522	$64.94万	$2.31亿	2.75%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
195	GIGGLEGiggle Fund	$30.71	$30.91	$28.62	$90.52万	$3,024.16万	6.63%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.87	$79.19	$61.03	$4,433.70万	$6,451.91万	-6.18%