TSMB

TSMB · 美元计价

$393.2

≈ ￥2595.12

-0.03% (-$0.11)

更新于 2026-11-05 11:15:02

24H 最高

$412.44

24H 最低

$390.76

今日开盘

$393.31

24H 成交量

$112.43万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.56	$30.66	$29.20	$1.50万	—	2.72%
160	ALGOAlgorand	$0.1007	$0.1009	$0.0902	$124.52万	$9.06亿	11.27%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$132.28万	$40.72亿	-0.01%
555	SMHBSMHB	$497.38	$528.92	$492.06	$17.84万	—	-1.15%
10	PEPEPepe	$0.00000509	$0.00000533	$0.00000475	$7,238.78万	$21.35亿	7.16%
267	NMRNumeraire	$9.63	$9.78	$9.30	$61.08万	$7,694.95万	3.33%
264	AVGOBAVGOB	$322.03	$338.36	$319.61	$61.74万	—	0.21%
131	METABMETAB	$628.83	$643.74	$608.26	$179.12万	—	3.31%
499	ALICEMy Neighbor Alice	$0.1292	$0.1321	$0.1232	$22.90万	$1,187.34万	4.87%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,602.20万	$13.19亿	-0.02%
695	ZMBZMB	$91.9	$95.70	$90.13	$1.42万	—	1.76%
582	ADBEBADBEB	$249.38	$256.88	$237.97	$14.42万	—	2.66%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
668	GEVBGEVB	$825.35	$924.41	$808.27	$7.37万	—	-6.91%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
253	CFXConflux	$0.0466	$0.04809	$0.04522	$64.93万	$2.31亿	2.76%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
195	GIGGLEGiggle Fund	$30.63	$30.91	$28.61	$90.72万	$3,024.16万	7.06%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.08	$79.19	$61.03	$4,432.75万	$6,451.91万	-4.76%