TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 11:20:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.56	$30.66	$29.20	$1.50万	—	2.72%
161	ALGOAlgorand	$0.1008	$0.1009	$0.0902	$124.01万	$9.06亿	11.50%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$132.87万	$40.72亿	0.00%
559	SMHBSMHB	$497.46	$528.92	$492.06	$17.55万	—	-1.47%
10	PEPEPepe	$0.00000507	$0.00000533	$0.00000476	$7,251.66万	$21.35亿	6.07%
267	NMRNumeraire	$9.66	$9.78	$9.30	$61.02万	$7,694.95万	3.54%
265	AVGOBAVGOB	$321.97	$338.36	$319.61	$61.66万	—	-0.06%
130	METABMETAB	$629.16	$643.74	$608.26	$180.33万	—	3.18%
498	ALICEMy Neighbor Alice	$0.1297	$0.1321	$0.1236	$22.83万	$1,187.34万	4.60%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,576.06万	$13.19亿	-0.02%
695	ZMBZMB	$91.9	$95.70	$90.40	$1.41万	—	1.54%
581	ADBEBADBEB	$249.19	$256.88	$237.97	$14.43万	—	2.51%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
667	GEVBGEVB	$824.94	$924.41	$808.27	$7.38万	—	-7.06%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
252	CFXConflux	$0.04667	$0.04809	$0.04522	$64.93万	$2.31亿	3.05%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
195	GIGGLEGiggle Fund	$30.6	$30.91	$28.62	$90.35万	$3,024.16万	6.81%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.43	$79.19	$61.03	$4,422.60万	$6,451.91万	-4.90%