SSV Network

SSV · 美元计价

$2.32

≈ ￥15.312

2.97% ($0.07)

更新于 2026-11-05 11:25:02

24H 最高

$2.40

24H 最低

$2.24

今日开盘

$2.253

24H 成交量

$30.22万

流通市值

$1,654.03万

24H 涨跌额

($0.07)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.56	$30.66	$29.20	$1.50万	—	2.72%
160	ALGOAlgorand	$0.1008	$0.1009	$0.0902	$123.82万	$9.06亿	10.89%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$132.92万	$40.72亿	0.01%
558	SMHBSMHB	$497.46	$528.92	$492.06	$17.53万	—	-1.24%
10	PEPEPepe	$0.00000505	$0.00000533	$0.00000477	$7,248.85万	$21.35亿	5.21%
266	NMRNumeraire	$9.68	$9.78	$9.31	$60.93万	$7,694.95万	3.42%
265	AVGOBAVGOB	$321.63	$338.36	$319.61	$61.61万	—	-0.27%
130	METABMETAB	$628.59	$643.74	$608.26	$180.31万	—	2.88%
498	ALICEMy Neighbor Alice	$0.1294	$0.1321	$0.1236	$22.88万	$1,187.34万	4.02%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,575.09万	$13.19亿	-0.01%
695	ZMBZMB	$91.9	$95.70	$90.40	$1.41万	—	1.54%
581	ADBEBADBEB	$249.19	$256.88	$237.97	$14.43万	—	2.51%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
668	GEVBGEVB	$824.94	$924.41	$808.27	$7.34万	—	-7.42%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
250	CFXConflux	$0.04665	$0.04809	$0.04522	$64.92万	$2.31亿	2.51%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
195	GIGGLEGiggle Fund	$30.67	$30.91	$28.62	$90.49万	$3,024.16万	6.20%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.83	$79.19	$61.03	$4,426.74万	$6,451.91万	-6.42%