SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.58	$30.66	$29.20	$1.49万	—	2.17%
166	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$123.39万	$9.06亿	10.66%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$133.51万	$40.72亿	-0.01%
562	SMHBSMHB	$499.4	$528.92	$492.06	$17.56万	—	-1.43%
10	PEPEPepe	$0.00000504	$0.00000533	$0.00000472	$7,241.64万	$21.35亿	5.44%
255	NMRNumeraire	$9.61	$9.78	$9.23	$64.47万	$7,694.95万	2.23%
264	AVGOBAVGOB	$322.72	$338.36	$319.61	$62.32万	—	-0.19%
128	METABMETAB	$629.8	$643.74	$606.51	$187.94万	—	3.19%
500	ALICEMy Neighbor Alice	$0.1293	$0.1321	$0.1221	$23.32万	$1,187.34万	3.28%
36	BFUSDBFUSD	$0.9997	$0.9998	$0.9994	$1,651.42万	$13.19亿	0.00%
695	ZMBZMB	$92.03	$95.70	$90.13	$1.42万	—	1.70%
592	ADBEBADBEB	$249.24	$256.88	$237.97	$14.45万	—	2.51%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
668	GEVBGEVB	$826.69	$924.41	$808.27	$7.38万	—	-7.22%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
260	CFXConflux	$0.04659	$0.04809	$0.04488	$63.91万	$2.31亿	2.17%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
188	GIGGLEGiggle Fund	$30.31	$30.91	$28.29	$97.67万	$3,024.16万	4.09%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.67	$79.19	$61.03	$4,569.57万	$6,451.91万	-6.59%