Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 07:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.65万	—	2.01%
168	ALGOAlgorand	$0.0993	$0.1009	$0.0899	$117.32万	$9.06亿	6.32%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$150.81万	$40.72亿	-0.02%
534	SMHBSMHB	$503.86	$528.92	$498.91	$21.12万	—	-4.15%
10	PEPEPepe	$0.000005	$0.00000533	$0.00000472	$7,276.53万	$21.35亿	2.25%
268	NMRNumeraire	$9.62	$9.78	$9.23	$62.27万	$7,694.95万	-0.52%
245	AVGOBAVGOB	$326.44	$338.36	$320.65	$70.34万	—	-2.97%
133	METABMETAB	$632.6	$643.74	$606.51	$181.44万	—	1.39%
497	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1221	$23.64万	$1,187.34万	1.49%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.75万	$13.19亿	-0.01%
695	ZMBZMB	$92.32	$95.70	$90.13	$1.30万	—	0.34%
596	ADBEBADBEB	$248.22	$256.88	$237.97	$15.11万	—	1.46%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
673	GEVBGEVB	$834.14	$927.01	$808.27	$7.22万	—	-10.02%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
275	CFXConflux	$0.04683	$0.04809	$0.04488	$59.97万	$2.31亿	1.04%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
181	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$101.27万	$3,024.16万	0.94%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.13	$79.19	$62.33	$4,309.82万	$6,451.91万	-13.44%