Raydium

RAY · 美元计价

$1.7836

≈ ￥11.7718

19.45% ($0.29)

更新于 2026-11-05 11:10:02

24H 最高

$1.81

24H 最低

$1.49

今日开盘

$1.4932

24H 成交量

$566.66万

流通市值

$4.66亿

24H 涨跌额

($0.29)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.56	$30.66	$29.20	$1.50万	—	2.72%
162	ALGOAlgorand	$0.1005	$0.1009	$0.0901	$122.93万	$9.06亿	11.54%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$132.69万	$40.72亿	-0.02%
550	SMHBSMHB	$497.38	$528.92	$492.06	$18.06万	—	-1.12%
10	PEPEPepe	$0.00000508	$0.00000533	$0.00000473	$7,245.09万	$21.35亿	7.17%
265	NMRNumeraire	$9.6	$9.78	$9.29	$60.97万	$7,694.95万	3.23%
266	AVGOBAVGOB	$321.59	$338.36	$319.61	$60.91万	—	0.21%
131	METABMETAB	$628.19	$643.74	$607.13	$179.07万	—	3.47%
500	ALICEMy Neighbor Alice	$0.1294	$0.1321	$0.1229	$22.90万	$1,187.34万	5.29%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,602.25万	$13.19亿	-0.02%
695	ZMBZMB	$91.91	$95.70	$90.13	$1.43万	—	1.73%
583	ADBEBADBEB	$249.37	$256.88	$237.97	$14.42万	—	2.80%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
667	GEVBGEVB	$824.65	$924.41	$808.27	$7.37万	—	-6.95%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
254	CFXConflux	$0.04646	$0.04809	$0.04522	$64.61万	$2.31亿	2.61%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
195	GIGGLEGiggle Fund	$30.35	$30.91	$28.51	$89.68万	$3,024.16万	6.34%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.54	$79.19	$61.03	$4,466.80万	$6,451.91万	-5.17%