Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 09:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.26	$30.26	$29.20	$1.56万	—	2.72%
165	ALGOAlgorand	$0.1	$0.1009	$0.0899	$119.52万	$9.06亿	9.29%
153	USDEEthena USDe	$1.0005	$1.00	$0.9995	$135.97万	$40.72亿	-0.01%
512	SMHBSMHB	$499.68	$528.92	$498.91	$22.05万	—	-2.58%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000472	$7,283.73万	$21.35亿	3.31%
261	NMRNumeraire	$9.54	$9.78	$9.23	$63.89万	$7,694.95万	1.17%
254	AVGOBAVGOB	$322.69	$338.36	$320.65	$66.41万	—	-1.36%
132	METABMETAB	$631.05	$643.74	$606.51	$183.42万	—	2.43%
504	ALICEMy Neighbor Alice	$0.1288	$0.1321	$0.1221	$22.77万	$1,187.34万	2.79%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,629.13万	$13.19亿	0.00%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.38万	—	0.69%
591	ADBEBADBEB	$248.61	$256.88	$237.97	$14.69万	—	2.28%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
673	GEVBGEVB	$829.46	$924.41	$808.27	$7.40万	—	-8.77%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
264	CFXConflux	$0.04627	$0.04809	$0.04488	$62.88万	$2.31亿	1.49%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
187	GIGGLEGiggle Fund	$30.1	$30.91	$28.29	$96.53万	$3,024.16万	3.12%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.66	$79.19	$62.33	$4,371.65万	$6,451.91万	-9.06%