Pendle

PENDLE · 美元计价

$1.797

≈ ￥11.8602

5.33% ($0.09)

更新于 2026-11-05 10:35:01

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.706

24H 成交量

$519.45万

流通市值

$2.99亿

24H 涨跌额

($0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.57	$30.66	$29.20	$1.50万	—	2.14%
165	ALGOAlgorand	$0.1005	$0.1009	$0.0899	$123.65万	$9.06亿	10.56%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$133.51万	$40.72亿	-0.01%
562	SMHBSMHB	$497.89	$528.92	$492.06	$17.58万	—	-1.73%
10	PEPEPepe	$0.00000501	$0.00000533	$0.00000472	$7,252.86万	$21.35亿	4.59%
255	NMRNumeraire	$9.6	$9.78	$9.23	$64.51万	$7,694.95万	2.13%
264	AVGOBAVGOB	$322.28	$338.36	$319.61	$62.08万	—	-0.29%
129	METABMETAB	$629.54	$643.74	$606.51	$187.86万	—	3.13%
500	ALICEMy Neighbor Alice	$0.129	$0.1321	$0.1221	$23.37万	$1,187.34万	2.95%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,655.31万	$13.19亿	0.00%
695	ZMBZMB	$91.98	$95.70	$90.13	$1.42万	—	1.65%
590	ADBEBADBEB	$249.26	$256.88	$237.97	$14.45万	—	2.52%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
668	GEVBGEVB	$827.64	$924.41	$808.27	$7.39万	—	-7.11%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
258	CFXConflux	$0.04667	$0.04809	$0.04488	$64.07万	$2.31亿	2.30%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
188	GIGGLEGiggle Fund	$30.29	$30.91	$28.29	$97.31万	$3,024.16万	4.05%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.42	$79.19	$61.03	$4,572.04万	$6,451.91万	-6.38%