PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.54	$30.66	$29.20	$1.50万	—	2.31%
165	ALGOAlgorand	$0.1008	$0.1009	$0.0899	$124.69万	$9.06亿	11.01%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$134.24万	$40.72亿	-0.02%
555	SMHBSMHB	$499.37	$528.92	$492.06	$18.14万	—	-1.19%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000472	$7,252.71万	$21.35亿	5.64%
255	NMRNumeraire	$9.61	$9.78	$9.23	$64.79万	$7,694.95万	2.34%
266	AVGOBAVGOB	$321.76	$338.36	$319.61	$61.44万	—	-0.35%
130	METABMETAB	$629.09	$643.74	$606.51	$184.74万	—	3.26%
496	ALICEMy Neighbor Alice	$0.1295	$0.1321	$0.1221	$23.63万	$1,187.34万	3.44%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,628.33万	$13.19亿	0.00%
695	ZMBZMB	$91.88	$95.70	$90.13	$1.44万	—	1.53%
590	ADBEBADBEB	$249.26	$256.88	$237.97	$14.42万	—	2.70%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
668	GEVBGEVB	$827.64	$924.41	$808.27	$7.38万	—	-7.16%
295	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
254	CFXConflux	$0.0466	$0.04809	$0.04488	$65.24万	$2.31亿	1.99%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
189	GIGGLEGiggle Fund	$30.46	$30.91	$28.29	$97.33万	$3,024.16万	5.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.96	$79.19	$61.03	$4,536.17万	$6,451.91万	-7.19%