OpenGradient

OPG · 美元计价

$0.1235

≈ ￥0.8151

8.05% ($0.01)

更新于 2026-11-05 11:45:02

24H 最高

$0.124

24H 最低

$0.1143

今日开盘

$0.1143

24H 成交量

$33.50万

流通市值

$2,330.75万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.75	$30.75	$29.20	$1.60万	—	3.64%
160	ALGOAlgorand	$0.1006	$0.1009	$0.0902	$123.96万	$9.06亿	11.41%
156	USDEEthena USDe	$1.0003	$1.00	$0.9995	$132.63万	$40.72亿	-0.03%
560	SMHBSMHB	$497.46	$528.92	$492.06	$17.48万	—	-1.20%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000479	$7,222.74万	$21.35亿	5.64%
264	NMRNumeraire	$9.7	$9.78	$9.31	$61.08万	$7,694.95万	3.74%
262	AVGOBAVGOB	$321.2	$338.36	$319.61	$61.60万	—	-0.19%
131	METABMETAB	$628.63	$643.74	$608.26	$176.89万	—	3.08%
503	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1237	$22.67万	$1,187.34万	4.69%
58	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$903.82万	$13.19亿	-0.01%
695	ZMBZMB	$91.9	$95.70	$90.40	$1.41万	—	1.66%
587	ADBEBADBEB	$249.19	$256.88	$237.97	$14.12万	—	2.16%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
668	GEVBGEVB	$824.78	$924.41	$808.27	$7.35万	—	-7.44%
295	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
245	CFXConflux	$0.04677	$0.04809	$0.04532	$67.10万	$2.31亿	3.18%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
194	GIGGLEGiggle Fund	$30.63	$30.91	$28.62	$92.50万	$3,024.16万	6.54%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.6	$79.19	$61.03	$4,544.84万	$6,451.91万	-5.92%