Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 03:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.66万	—	1.77%
143	ALGOAlgorand	$0.095	$0.1016	$0.0923	$163.65万	$8.51亿	-5.00%
187	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.24万	$40.70亿	0.01%
504	SMHBSMHB	$456.05	$506.77	$450.07	$24.79万	—	-9.99%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,786.70万	$19.84亿	-3.63%
379	NMRNumeraire	$9.05	$9.71	$8.73	$40.42万	$7,209.37万	-4.74%
219	AVGOBAVGOB	$297.27	$327.88	$293.46	$87.47万	—	-9.08%
162	METABMETAB	$603.26	$639.57	$584.75	$141.77万	—	-4.36%
381	ALICEMy Neighbor Alice	$0.1195	$0.1308	$0.1154	$39.96万	$1,087.67万	-6.93%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$726.68万	$13.18亿	0.01%
694	ZMBZMB	$88.99	$92.83	$88.71	$1.49万	—	-3.94%
686	ADBEBADBEB	$245.85	$251.89	$244.30	$4.79万	—	-1.41%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
690	GEVBGEVB	$767.38	$840.10	$751.17	$3.10万	—	-7.10%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
228	CFXConflux	$0.04306	$0.04721	$0.04188	$80.56万	$2.10亿	-7.83%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
184	GIGGLEGiggle Fund	$28.26	$31.10	$27.19	$116.97万	$2,804.69万	-5.93%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.09	$67.57	$42.11	$8,178.20万	$6,451.91万	-31.87%