应用链

LSK · 美元计价

$0.215

≈ ￥1.419

20.25% ($0.04)

更新于 2026-11-05 09:25:01

24H 最高

$0.2195

24H 最低

$0.1768

今日开盘

$0.1788

24H 成交量

$905.65万

流通市值

$4,199.50万

24H 涨跌额

($0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.46	$30.46	$29.20	$1.52万	—	2.66%
166	ALGOAlgorand	$0.0997	$0.1009	$0.0899	$120.03万	$9.06亿	8.25%
153	USDEEthena USDe	$1.0003	$1.00	$0.9995	$136.96万	$40.72亿	-0.04%
551	SMHBSMHB	$494.33	$528.92	$492.06	$18.42万	—	-3.33%
10	PEPEPepe	$0.000005	$0.00000533	$0.00000472	$7,192.95万	$21.35亿	3.31%
263	NMRNumeraire	$9.49	$9.78	$9.23	$63.63万	$7,694.95万	0.32%
255	AVGOBAVGOB	$320.41	$338.36	$319.61	$66.01万	—	-1.83%
128	METABMETAB	$623.77	$643.74	$606.51	$187.47万	—	1.25%
504	ALICEMy Neighbor Alice	$0.1283	$0.1321	$0.1221	$22.82万	$1,187.34万	1.66%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,634.45万	$13.19亿	0.00%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.42万	—	0.69%
595	ADBEBADBEB	$248.92	$256.88	$237.97	$14.58万	—	2.08%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
671	GEVBGEVB	$822.28	$924.41	$808.27	$7.41万	—	-8.59%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
260	CFXConflux	$0.04619	$0.04809	$0.04488	$63.88万	$2.31亿	0.81%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
187	GIGGLEGiggle Fund	$29.98	$30.91	$28.29	$96.68万	$3,024.16万	2.08%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.5	$79.19	$61.03	$4,458.63万	$6,451.91万	-9.70%