KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.54	$30.66	$29.20	$1.50万	—	2.31%
165	ALGOAlgorand	$0.1008	$0.1009	$0.0899	$124.53万	$9.06亿	11.01%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$134.24万	$40.72亿	-0.02%
562	SMHBSMHB	$497.57	$528.92	$492.06	$17.43万	—	-1.61%
10	PEPEPepe	$0.00000505	$0.00000533	$0.00000472	$7,255.32万	$21.35亿	5.43%
254	NMRNumeraire	$9.59	$9.78	$9.23	$64.67万	$7,694.95万	2.13%
264	AVGOBAVGOB	$322.77	$338.36	$319.61	$61.60万	—	0.04%
129	METABMETAB	$630.13	$643.74	$606.51	$184.94万	—	3.43%
499	ALICEMy Neighbor Alice	$0.1295	$0.1321	$0.1221	$23.46万	$1,187.34万	3.44%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,641.04万	$13.19亿	-0.01%
695	ZMBZMB	$91.98	$95.70	$90.13	$1.41万	—	1.64%
591	ADBEBADBEB	$249.26	$256.88	$237.97	$14.42万	—	2.54%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
668	GEVBGEVB	$827.64	$924.41	$808.27	$7.38万	—	-7.16%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
256	CFXConflux	$0.04685	$0.04809	$0.04488	$64.38万	$2.31亿	2.47%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
189	GIGGLEGiggle Fund	$30.38	$30.91	$28.29	$96.46万	$3,024.16万	4.72%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.15	$79.19	$61.03	$4,551.23万	$6,451.91万	-4.99%