Hyperliquid

HYPE · 美元计价

$75.93

≈ ￥501.138

-1.43% (-$1.10)

更新于 2026-11-09 05:40:01

24H 最高

$78.16

24H 最低

$75.88

今日开盘

$77.03

24H 成交量

$1,880.58万

流通市值

$183.72亿

24H 涨跌额

(-$1.10)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	TMFBTMFB	$30.47	$30.54	$30.23	$3,476.84	—	0.07%
183	ALGOAlgorand	$0.093	$0.0965	$0.0928	$65.03万	$8.47亿	-1.48%
185	USDEEthena USDe	$1.0001	$1.00	$0.9999	$64.49万	$40.70亿	0.01%
573	SMHBSMHB	$462.98	$468.92	$462.98	$8.20万	—	-0.50%
10	PEPEPepe	$0.00000503	$0.00000513	$0.00000478	$3,020.37万	$21.13亿	4.14%
360	NMRNumeraire	$9.18	$9.45	$9.14	$26.81万	$7,331.01万	-2.03%
460	AVGOBAVGOB	$294.24	$298.06	$293.40	$15.96万	—	-0.40%
530	METABMETAB	$610.72	$613.04	$610.72	$10.95万	—	-0.17%
575	ALICEMy Neighbor Alice	$0.1179	$0.1214	$0.1175	$8.09万	$1,087.49万	-1.91%
31	BFUSDBFUSD	$1	$1.00	$0.9998	$644.97万	$13.19亿	0.01%
688	ZMBZMB	$90	$90.45	$89.93	$3,645.88	—	-0.01%
675	ADBEBADBEB	$238.09	$238.67	$237.58	$4,968.71	—	-0.02%
236	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
657	GEVBGEVB	$775.07	$780.79	$770.31	$1.12万	—	0.20%
219	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
276	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
318	CFXConflux Network	$0.04143	$0.04226	$0.04099	$32.83万	$2.02亿	-1.29%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
305	GIGGLEGiggle Fund	$27.87	$28.79	$27.78	$34.65万	$2,789.55万	-1.97%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.11	$47.60	$44.86	$838.57万	$6,451.91万	-1.40%