Hive

HIVE · 美元计价

$0.0463

≈ ￥0.30558

5.95% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.0466

24H 最低

$0.0436

今日开盘

$0.0437

24H 成交量

$5.92万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.74	$30.74	$29.20	$1.61万	—	3.33%
160	ALGOAlgorand	$0.1009	$0.1009	$0.0902	$124.00万	$9.06亿	11.37%
156	USDEEthena USDe	$1.0004	$1.00	$0.9995	$132.45万	$40.72亿	-0.01%
561	SMHBSMHB	$497.46	$528.92	$492.06	$17.50万	—	-1.30%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000477	$7,225.70万	$21.35亿	4.98%
266	NMRNumeraire	$9.7	$9.78	$9.31	$61.09万	$7,694.95万	3.52%
263	AVGOBAVGOB	$321.66	$338.36	$319.61	$61.54万	—	-0.27%
130	METABMETAB	$628.97	$643.74	$608.26	$177.42万	—	2.92%
502	ALICEMy Neighbor Alice	$0.1298	$0.1321	$0.1236	$22.62万	$1,187.34万	4.43%
61	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$879.00万	$13.19亿	-0.02%
695	ZMBZMB	$91.9	$95.70	$90.40	$1.41万	—	1.66%
585	ADBEBADBEB	$249.19	$256.88	$237.97	$14.12万	—	2.16%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
666	GEVBGEVB	$824.78	$924.41	$808.27	$7.35万	—	-7.44%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
364	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
246	CFXConflux	$0.04672	$0.04809	$0.04522	$66.43万	$2.31亿	2.70%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
195	GIGGLEGiggle Fund	$30.67	$30.91	$28.62	$90.86万	$3,024.16万	6.02%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.09	$79.19	$61.03	$4,455.89万	$6,451.91万	-5.50%