GMX

GMX · 美元计价

$8.59

≈ ￥56.694

-4.98% (-$0.45)

更新于 2026-11-06 03:20:02

24H 最高

$9.10

24H 最低

$8.50

今日开盘

$9.04

24H 成交量

$62.53万

流通市值

$8,604.15万

24H 涨跌额

(-$0.45)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.70万	—	1.40%
143	ALGOAlgorand	$0.096	$0.1016	$0.0923	$163.65万	$8.51亿	-4.57%
188	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.22万	$40.70亿	0.00%
503	SMHBSMHB	$459.26	$506.63	$450.07	$25.05万	—	-9.16%
17	PEPEPepe	$0.00000479	$0.00000511	$0.00000463	$5,790.54万	$19.84亿	-3.82%
377	NMRNumeraire	$9.13	$9.71	$8.73	$40.82万	$7,209.37万	-4.30%
219	AVGOBAVGOB	$298.29	$327.88	$293.46	$87.86万	—	-8.88%
161	METABMETAB	$604.75	$639.57	$584.75	$143.22万	—	-3.84%
380	ALICEMy Neighbor Alice	$0.1205	$0.1308	$0.1154	$40.15万	$1,087.67万	-6.44%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$728.68万	$13.18亿	0.02%
694	ZMBZMB	$89.11	$92.53	$88.71	$1.47万	—	-3.48%
686	ADBEBADBEB	$245.48	$251.89	$244.30	$4.77万	—	-1.43%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
691	GEVBGEVB	$774.46	$840.10	$751.17	$3.08万	—	-5.93%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
228	CFXConflux	$0.0434	$0.04721	$0.04188	$80.95万	$2.10亿	-7.19%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
183	GIGGLEGiggle Fund	$28.49	$31.10	$27.19	$117.37万	$2,804.69万	-5.54%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$46.39	$67.57	$42.11	$8,196.88万	$6,451.91万	-29.83%