Filecoin

FIL · 美元计价

$0.8731

≈ ￥5.7625

4.36% ($0.04)

更新于 2026-11-05 11:05:01

24H 最高

$0.9032

24H 最低

$0.8296

今日开盘

$0.8366

24H 成交量

$737.93万

流通市值

$7.34亿

24H 涨跌额

($0.04)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.63	$30.66	$29.20	$1.51万	—	2.82%
163	ALGOAlgorand	$0.1006	$0.1009	$0.09	$122.72万	$9.06亿	11.16%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$132.70万	$40.72亿	-0.02%
552	SMHBSMHB	$497.38	$528.92	$492.06	$18.08万	—	-1.02%
10	PEPEPepe	$0.00000508	$0.00000533	$0.00000473	$7,245.09万	$21.35亿	7.17%
265	NMRNumeraire	$9.63	$9.78	$9.26	$61.09万	$7,694.95万	3.77%
264	AVGOBAVGOB	$321.68	$338.36	$319.61	$61.12万	—	0.20%
131	METABMETAB	$628.32	$643.74	$606.51	$179.21万	—	3.29%
500	ALICEMy Neighbor Alice	$0.1294	$0.1321	$0.1228	$22.91万	$1,187.34万	5.20%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,605.45万	$13.19亿	-0.02%
695	ZMBZMB	$91.99	$95.70	$90.13	$1.44万	—	1.67%
583	ADBEBADBEB	$249.11	$256.88	$237.97	$14.42万	—	2.62%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
667	GEVBGEVB	$824.65	$924.41	$808.27	$7.38万	—	-7.06%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
254	CFXConflux	$0.04661	$0.04809	$0.04512	$64.68万	$2.31亿	3.17%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
194	GIGGLEGiggle Fund	$30.34	$30.91	$28.47	$90.23万	$3,024.16万	6.31%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.54	$79.19	$61.03	$4,466.80万	$6,451.91万	-5.17%