SynFutures

F · 美元计价

$0.002764

≈ ￥0.018242

4.42% ($0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002647

24H 成交量

$10.72万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.66	$30.66	$29.20	$1.48万	—	2.71%
167	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$122.29万	$9.06亿	10.42%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$134.42万	$40.72亿	-0.01%
566	SMHBSMHB	$498.83	$528.92	$492.06	$16.45万	—	-1.79%
10	PEPEPepe	$0.00000502	$0.00000533	$0.00000472	$7,248.65万	$21.35亿	4.80%
256	NMRNumeraire	$9.58	$9.78	$9.23	$64.38万	$7,694.95万	1.92%
262	AVGOBAVGOB	$322.58	$338.36	$319.61	$63.63万	—	-0.39%
128	METABMETAB	$629.57	$643.74	$606.51	$187.47万	—	3.04%
500	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$23.33万	$1,187.34万	2.54%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,633.82万	$13.19亿	-0.01%
695	ZMBZMB	$92.03	$95.70	$90.13	$1.42万	—	1.67%
592	ADBEBADBEB	$249.24	$256.88	$237.97	$14.50万	—	2.59%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
670	GEVBGEVB	$826.26	$924.41	$808.27	$7.37万	—	-7.76%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
365	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
260	CFXConflux	$0.04655	$0.04809	$0.04488	$63.83万	$2.31亿	1.53%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
188	GIGGLEGiggle Fund	$30.26	$30.91	$28.29	$97.68万	$3,024.16万	3.10%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.04	$79.19	$61.03	$4,545.75万	$6,451.91万	-6.53%