以太坊

ETH · 美元计价

$2422.52

≈ ￥15988.63

7.70% ($173.18)

更新于 2026-11-05 12:00:02

24H 最高

$2,450.00

24H 最低

$2,247.64

今日开盘

$2249.34

24H 成交量

$7.81亿

流通市值

$2,966.04亿

24H 涨跌额

($173.18)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.7	$30.75	$29.20	$1.62万	—	3.47%
160	ALGOAlgorand	$0.1004	$0.1009	$0.0905	$123.48万	$9.06亿	10.94%
156	USDEEthena USDe	$1.0003	$1.00	$0.9995	$132.65万	$40.72亿	-0.03%
559	SMHBSMHB	$495.14	$528.92	$492.06	$17.61万	—	-1.64%
10	PEPEPepe	$0.00000499	$0.00000533	$0.0000048	$7,248.86万	$21.35亿	3.53%
263	NMRNumeraire	$9.66	$9.78	$9.31	$61.29万	$7,694.95万	3.21%
261	AVGOBAVGOB	$320.68	$338.36	$319.61	$61.56万	—	-0.61%
130	METABMETAB	$626.45	$643.74	$608.26	$176.90万	—	2.61%
504	ALICEMy Neighbor Alice	$0.1292	$0.1321	$0.1237	$22.64万	$1,187.34万	3.69%
57	BFUSDBFUSD	$0.9997	$0.9998	$0.9994	$920.93万	$13.19亿	0.00%
695	ZMBZMB	$91.92	$95.70	$90.40	$1.41万	—	1.56%
587	ADBEBADBEB	$249.19	$256.88	$237.97	$14.10万	—	2.04%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
668	GEVBGEVB	$822.26	$924.41	$808.27	$7.37万	—	-7.36%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
244	CFXConflux	$0.04649	$0.04809	$0.04538	$67.47万	$2.31亿	2.11%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
195	GIGGLEGiggle Fund	$30.44	$30.91	$28.68	$91.62万	$3,024.16万	6.03%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.12	$79.19	$61.03	$4,544.03万	$6,451.91万	-7.03%