aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 09:15:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.32	$30.32	$29.20	$1.53万	—	1.88%
166	ALGOAlgorand	$0.0997	$0.1009	$0.0899	$119.52万	$9.06亿	9.08%
153	USDEEthena USDe	$1.0004	$1.00	$0.9995	$135.98万	$40.72亿	-0.03%
553	SMHBSMHB	$496.38	$528.92	$496.38	$18.38万	—	-2.83%
10	PEPEPepe	$0.000005	$0.00000533	$0.00000472	$7,288.41万	$21.35亿	3.95%
261	NMRNumeraire	$9.52	$9.78	$9.23	$63.80万	$7,694.95万	0.95%
252	AVGOBAVGOB	$321.78	$338.36	$320.65	$66.76万	—	-1.28%
131	METABMETAB	$628.53	$643.74	$606.51	$184.38万	—	2.15%
504	ALICEMy Neighbor Alice	$0.1286	$0.1321	$0.1221	$22.72万	$1,187.34万	2.39%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,629.23万	$13.19亿	0.01%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.42万	—	0.69%
593	ADBEBADBEB	$249.71	$256.88	$237.97	$14.61万	—	2.43%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
671	GEVBGEVB	$826.9	$924.41	$808.27	$7.39万	—	-8.32%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
264	CFXConflux	$0.04624	$0.04809	$0.04488	$63.00万	$2.31亿	1.47%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
187	GIGGLEGiggle Fund	$30.05	$30.91	$28.29	$96.50万	$3,024.16万	2.84%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.56	$79.19	$62.33	$4,370.21万	$6,451.91万	-9.93%