Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.46万	—	1.94%
166	ALGOAlgorand	$0.1003	$0.1009	$0.0899	$121.76万	$9.06亿	9.38%
154	USDEEthena USDe	$1.0005	$1.00	$0.9995	$136.26万	$40.72亿	0.00%
565	SMHBSMHB	$496.3	$528.92	$492.06	$16.65万	—	-2.55%
10	PEPEPepe	$0.00000503	$0.00000533	$0.00000472	$7,208.98万	$21.35亿	5.23%
258	NMRNumeraire	$9.58	$9.78	$9.23	$64.09万	$7,694.95万	1.38%
257	AVGOBAVGOB	$321.08	$338.36	$319.61	$64.44万	—	-1.14%
131	METABMETAB	$626.52	$643.74	$606.51	$183.90万	—	2.08%
500	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$23.31万	$1,187.34万	2.46%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,713.94万	$13.19亿	-0.01%
695	ZMBZMB	$91.82	$95.70	$90.13	$1.37万	—	1.43%
594	ADBEBADBEB	$248.88	$256.88	$237.97	$14.50万	—	2.38%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
670	GEVBGEVB	$824.15	$924.41	$808.27	$7.37万	—	-8.60%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
364	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
263	CFXConflux	$0.04649	$0.04809	$0.04488	$63.54万	$2.31亿	1.44%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
186	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$96.97万	$3,024.16万	2.73%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.6	$79.19	$61.03	$4,477.59万	$6,451.91万	-8.99%