CRWVB

CRWVB · 美元计价

$42.87

≈ ￥282.942

-11.57% (-$5.61)

更新于 2026-11-06 03:25:02

24H 最高

$49.21

24H 最低

$40.70

今日开盘

$48.48

24H 成交量

$131.91万

流通市值

—

24H 涨跌额

(-$5.61)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.70万	—	1.40%
143	ALGOAlgorand	$0.0959	$0.1016	$0.0923	$163.99万	$8.51亿	-4.86%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.23万	$40.70亿	0.02%
503	SMHBSMHB	$457.75	$506.63	$450.07	$25.06万	—	-9.41%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,790.83万	$19.84亿	-4.02%
378	NMRNumeraire	$9.13	$9.71	$8.73	$40.71万	$7,209.37万	-4.10%
216	AVGOBAVGOB	$296.81	$327.88	$293.46	$89.39万	—	-9.26%
162	METABMETAB	$602.93	$639.57	$584.75	$141.96万	—	-3.95%
380	ALICEMy Neighbor Alice	$0.1202	$0.1308	$0.1154	$40.17万	$1,087.67万	-6.53%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$728.68万	$13.18亿	0.02%
695	ZMBZMB	$89.11	$92.53	$88.71	$1.46万	—	-3.67%
686	ADBEBADBEB	$245.62	$251.89	$244.30	$4.79万	—	-1.37%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
691	GEVBGEVB	$774.46	$840.10	$751.17	$3.07万	—	-5.91%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
228	CFXConflux	$0.0432	$0.04721	$0.04188	$80.95万	$2.10亿	-7.50%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
182	GIGGLEGiggle Fund	$28.46	$31.10	$27.19	$117.41万	$2,804.69万	-5.35%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.45	$67.57	$42.11	$8,215.45万	$6,451.91万	-30.56%