Nervos Network

CKB · 美元计价

$0.001173

≈ ￥0.0077418

3.17% ($0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.001137

24H 成交量

$19.91万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.46万	—	1.94%
167	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$121.94万	$9.06亿	10.18%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$134.40万	$40.72亿	0.01%
567	SMHBSMHB	$497.12	$528.92	$492.06	$16.48万	—	-2.54%
10	PEPEPepe	$0.00000504	$0.00000533	$0.00000472	$7,258.91万	$21.35亿	5.00%
257	NMRNumeraire	$9.61	$9.78	$9.23	$64.35万	$7,694.95万	1.80%
260	AVGOBAVGOB	$321.76	$338.36	$319.61	$63.88万	—	-1.07%
129	METABMETAB	$627.96	$643.74	$606.51	$187.30万	—	2.32%
500	ALICEMy Neighbor Alice	$0.129	$0.1321	$0.1221	$23.36万	$1,187.34万	2.30%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,633.11万	$13.19亿	-0.01%
695	ZMBZMB	$91.77	$95.70	$90.13	$1.37万	—	1.26%
592	ADBEBADBEB	$249.12	$256.88	$237.97	$14.51万	—	2.48%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
670	GEVBGEVB	$823.73	$924.41	$808.27	$7.37万	—	-8.51%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
365	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
261	CFXConflux	$0.04658	$0.04809	$0.04488	$63.76万	$2.31亿	1.84%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
186	GIGGLEGiggle Fund	$30.18	$30.91	$28.29	$97.35万	$3,024.16万	2.86%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.37	$79.19	$61.03	$4,504.55万	$6,451.91万	-9.11%