USD.AI

CHIP · 美元计价

$0.04295

≈ ￥0.28347

7.48% ($0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03996

24H 成交量

$247.81万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.48	$30.53	$29.20	$1.46万	—	2.42%
166	ALGOAlgorand	$0.1	$0.1009	$0.0899	$119.98万	$9.06亿	9.17%
154	USDEEthena USDe	$1.0004	$1.00	$0.9995	$137.01万	$40.72亿	-0.01%
558	SMHBSMHB	$497.14	$528.92	$492.06	$17.97万	—	-1.97%
10	PEPEPepe	$0.00000503	$0.00000533	$0.00000472	$7,188.33万	$21.35亿	4.36%
258	NMRNumeraire	$9.55	$9.78	$9.23	$64.18万	$7,694.95万	1.49%
255	AVGOBAVGOB	$320.61	$338.36	$319.61	$65.45万	—	-1.17%
130	METABMETAB	$625.78	$643.74	$606.51	$186.18万	—	2.15%
504	ALICEMy Neighbor Alice	$0.1287	$0.1321	$0.1221	$22.84万	$1,187.34万	2.47%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,650.89万	$13.19亿	-0.01%
695	ZMBZMB	$91.76	$95.70	$90.13	$1.37万	—	1.36%
594	ADBEBADBEB	$248.91	$256.88	$237.97	$14.54万	—	2.11%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
671	GEVBGEVB	$829.75	$924.41	$808.27	$7.39万	—	-7.44%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
262	CFXConflux	$0.04627	$0.04809	$0.04488	$63.31万	$2.31亿	1.36%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
187	GIGGLEGiggle Fund	$30.09	$30.91	$28.29	$96.78万	$3,024.16万	3.08%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.19	$79.19	$61.03	$4,481.42万	$6,451.91万	-8.72%