ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.46万	—	1.94%
166	ALGOAlgorand	$0.1005	$0.1009	$0.0899	$121.31万	$9.06亿	9.48%
154	USDEEthena USDe	$1.0004	$1.00	$0.9995	$136.25万	$40.72亿	0.00%
566	SMHBSMHB	$498.62	$528.92	$492.06	$16.66万	—	-2.26%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000472	$7,197.57万	$21.35亿	5.20%
258	NMRNumeraire	$9.62	$9.78	$9.23	$64.42万	$7,694.95万	1.80%
257	AVGOBAVGOB	$322.23	$338.36	$319.61	$64.51万	—	-1.07%
131	METABMETAB	$628.17	$643.74	$606.51	$183.99万	—	2.27%
499	ALICEMy Neighbor Alice	$0.1293	$0.1321	$0.1221	$23.31万	$1,187.34万	2.78%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,712.25万	$13.19亿	-0.01%
695	ZMBZMB	$91.82	$95.70	$90.13	$1.37万	—	1.43%
592	ADBEBADBEB	$248.93	$256.88	$237.97	$14.50万	—	2.29%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
670	GEVBGEVB	$827.55	$924.41	$808.27	$7.36万	—	-8.23%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
364	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
263	CFXConflux	$0.0466	$0.04809	$0.04488	$63.39万	$2.31亿	1.70%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
186	GIGGLEGiggle Fund	$30.25	$30.91	$28.29	$96.94万	$3,024.16万	3.14%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.62	$79.19	$61.03	$4,468.05万	$6,451.91万	-8.59%