BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30.52	$30.77	$29.73	$1.65万	—	1.80%
143	ALGOAlgorand	$0.0953	$0.1016	$0.0923	$163.78万	$8.51亿	-5.27%
187	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.23万	$40.70亿	0.00%
502	SMHBSMHB	$456.87	$506.63	$450.07	$24.90万	—	-9.63%
17	PEPEPepe	$0.00000479	$0.00000511	$0.00000463	$5,786.62万	$19.84亿	-4.20%
377	NMRNumeraire	$9.06	$9.71	$8.73	$40.86万	$7,209.37万	-5.03%
219	AVGOBAVGOB	$297.06	$327.88	$293.46	$87.56万	—	-9.35%
162	METABMETAB	$604.13	$639.57	$584.75	$141.39万	—	-4.17%
381	ALICEMy Neighbor Alice	$0.1196	$0.1308	$0.1154	$39.84万	$1,087.67万	-7.14%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$726.65万	$13.18亿	0.01%
694	ZMBZMB	$89.01	$92.68	$88.71	$1.48万	—	-3.96%
686	ADBEBADBEB	$245.49	$251.89	$244.30	$4.77万	—	-1.43%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
690	GEVBGEVB	$769.08	$840.10	$751.17	$3.09万	—	-6.98%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
228	CFXConflux	$0.0432	$0.04721	$0.04188	$80.54万	$2.10亿	-7.79%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
183	GIGGLEGiggle Fund	$28.3	$31.10	$27.19	$117.24万	$2,804.69万	-6.23%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.69	$67.57	$42.11	$8,190.50万	$6,451.91万	-31.52%