Avalanche

AVAX · 美元计价

$8.753

≈ ￥57.7698

4.65% ($0.39)

更新于 2026-11-05 09:45:03

24H 最高

$9.16

24H 最低

$8.28

今日开盘

$8.364

24H 成交量

$1,587.85万

流通市值

$37.44亿

24H 涨跌额

($0.39)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.47万	—	2.28%
166	ALGOAlgorand	$0.1006	$0.1009	$0.0899	$120.65万	$9.06亿	10.19%
154	USDEEthena USDe	$1.0005	$1.00	$0.9995	$136.25万	$40.72亿	0.00%
562	SMHBSMHB	$496.65	$528.92	$492.06	$17.50万	—	-1.98%
10	PEPEPepe	$0.00000503	$0.00000533	$0.00000472	$7,173.47万	$21.35亿	5.23%
257	NMRNumeraire	$9.59	$9.78	$9.23	$64.37万	$7,694.95万	2.13%
256	AVGOBAVGOB	$321.61	$338.36	$319.61	$64.96万	—	-0.66%
130	METABMETAB	$627.95	$643.74	$606.51	$185.27万	—	2.44%
502	ALICEMy Neighbor Alice	$0.1292	$0.1321	$0.1221	$22.95万	$1,187.34万	3.28%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,682.78万	$13.19亿	0.00%
695	ZMBZMB	$91.76	$95.70	$90.13	$1.37万	—	1.36%
594	ADBEBADBEB	$248.93	$256.88	$237.97	$14.52万	—	2.34%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
671	GEVBGEVB	$826.46	$924.41	$808.27	$7.37万	—	-7.92%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
364	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
262	CFXConflux	$0.04648	$0.04809	$0.04488	$63.08万	$2.31亿	2.04%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
186	GIGGLEGiggle Fund	$30.19	$30.91	$28.29	$97.63万	$3,024.16万	3.53%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.2	$79.19	$61.03	$4,464.61万	$6,451.91万	-6.68%