AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.26	$30.26	$29.20	$1.57万	—	2.23%
165	ALGOAlgorand	$0.0999	$0.1009	$0.0899	$119.14万	$9.06亿	8.23%
153	USDEEthena USDe	$1.0004	$1.00	$0.9995	$136.06万	$40.72亿	-0.02%
522	SMHBSMHB	$500.56	$528.92	$498.91	$21.62万	—	-3.37%
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,272.95万	$21.35亿	2.26%
258	NMRNumeraire	$9.54	$9.78	$9.23	$64.28万	$7,694.95万	0.11%
250	AVGOBAVGOB	$324.37	$338.36	$320.65	$67.02万	—	-1.96%
132	METABMETAB	$631.34	$643.74	$606.51	$181.77万	—	1.95%
504	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$22.82万	$1,187.34万	2.46%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,628.85万	$13.19亿	0.00%
695	ZMBZMB	$92.22	$95.70	$90.13	$1.28万	—	0.82%
589	ADBEBADBEB	$248.15	$256.88	$237.97	$14.76万	—	2.05%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
672	GEVBGEVB	$830.64	$924.41	$808.27	$7.36万	—	-9.52%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
367	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
266	CFXConflux	$0.04637	$0.04809	$0.04488	$62.49万	$2.31亿	1.13%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
186	GIGGLEGiggle Fund	$30.13	$30.91	$28.29	$97.71万	$3,024.16万	2.24%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.22	$79.19	$62.33	$4,352.11万	$6,451.91万	-12.28%