Arweave

AR · 美元计价

$3.298

≈ ￥21.7668

7.43% ($0.23)

更新于 2026-11-05 10:25:03

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.07

24H 成交量

$169.59万

流通市值

$2.15亿

24H 涨跌额

($0.23)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.61	$30.66	$29.20	$1.49万	—	2.27%
166	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$123.47万	$9.06亿	10.66%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$134.42万	$40.72亿	-0.01%
566	SMHBSMHB	$499.79	$528.92	$492.06	$16.54万	—	-1.45%
10	PEPEPepe	$0.00000505	$0.00000533	$0.00000472	$7,245.37万	$21.35亿	5.65%
256	NMRNumeraire	$9.61	$9.78	$9.23	$64.44万	$7,694.95万	2.23%
264	AVGOBAVGOB	$323.31	$338.36	$319.61	$62.75万	—	-0.06%
128	METABMETAB	$630.45	$643.74	$606.51	$188.13万	—	3.29%
499	ALICEMy Neighbor Alice	$0.1293	$0.1321	$0.1221	$23.37万	$1,187.34万	3.11%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,634.16万	$13.19亿	-0.01%
695	ZMBZMB	$92.03	$95.70	$90.13	$1.42万	—	1.70%
592	ADBEBADBEB	$249.24	$256.88	$237.97	$14.47万	—	2.52%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
670	GEVBGEVB	$825.74	$924.41	$808.27	$7.37万	—	-7.32%
295	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
260	CFXConflux	$0.04663	$0.04809	$0.04488	$63.86万	$2.31亿	2.19%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
188	GIGGLEGiggle Fund	$30.35	$30.91	$28.29	$97.61万	$3,024.16万	4.01%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.34	$79.19	$61.03	$4,574.57万	$6,451.91万	-5.52%