宸纬数
行情总览
APPB

APPB

APPB · 美元计价
$325.66
≈ ￥2149.36
36.76% ($87.54)
更新于 2026-11-05 11:00:02
← 返回行情列表
24H 最高
$347.05
24H 最低
$236.71
今日开盘
$238.12
24H 成交量
$80.89万
流通市值
—
24H 涨跌额
($87.54)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
SuperVerse $0.1867 +12.47% PLA $0.2347 +5.53% MUUB $18.49 -10.85% Epic Cash $0.0978 -17.05% FourFORM $0.2089 +6.80% LighterLIT $0.743 +5.24% Singularity NETAGIX $0.6141 -0.37% IOST $0.000707 +1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 TMFB TMFBTMFB $30.63 $30.66 $29.20 $1.51万 — 2.82%
164 ALGO ALGOAlgorand $0.1008 $0.1009 $0.0899 $123.63万 $9.06亿 11.50%
155 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $133.38万 $40.72亿 -0.02%
554 SMHB SMHBSMHB $497.38 $528.92 $492.06 $18.12万 — -1.37%
10 PEPE PEPEPepe $0.00000508 $0.00000533 $0.00000472 $7,287.71万 $21.35亿 6.28%
264 NMR NMRNumeraire $9.63 $9.78 $9.23 $61.80万 $7,694.95万 3.33%
267 AVGOB AVGOBAVGOB $321.93 $338.36 $319.61 $61.02万 — -0.19%
128 METAB METABMETAB $628.82 $643.74 $606.51 $184.76万 — 3.22%
498 ALICE ALICEMy Neighbor Alice $0.1294 $0.1321 $0.1221 $23.39万 $1,187.34万 4.52%
36 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9994 $1,606.24万 $13.19亿 -0.01%
695 ZMB ZMBZMB $91.88 $95.70 $90.13 $1.44万 — 1.53%
587 ADBEB ADBEBADBEB $249.11 $256.88 $237.97 $14.43万 — 2.64%
321 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
668 GEVB GEVBGEVB $827.64 $924.41 $808.27 $7.38万 — -6.80%
296 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
366 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
255 CFX CFXConflux $0.04657 $0.04809 $0.04488 $65.03万 $2.31亿 2.56%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
189 GIGGLE GIGGLEGiggle Fund $30.38 $30.91 $28.29 $96.26万 $3,024.16万 5.67%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.92 $79.19 $61.03 $4,522.08万 $6,451.91万 -6.22%

相关站点

共 40 个
Avalanche _数字货币市值 Aptos _币种排行 Uniswap _比特币 BFUSD _币种排行 Gram _币种排行 Bubblemaps _币种排行 Solana _币种排行 Sui _以太坊ETH价格 EUR _加密货币行情 Huma Finance _以太坊ETH价格 BEB _比特币 Pump.fun _比特币 USD1 _加密货币行情 Pump.fun _BTC行情 1000CAT _以太坊ETH价格 Hyperliquid _比特币行情 Sei _BTC行情 Aerodrome _币种排行 MarsCoin _加密货币行情 瑞波币 _比特币行情 恒星币 _加密货币行情 Polygon _比特币行情 United Stables _比特币行情 USDC _BTC行情 Ethena _数字货币市值 瑞波币 _比特币行情 SNXXB _比特币行情 Pudgy Penguins _以太坊ETH价格 PAX Gold _比特币行情 比特现金 _以太坊ETH价格 Near Protocol _加密货币行情 BABAB _数字货币市值 Gram _BTC行情 First Digital _比特币 Celo _以太坊ETH价格 Bittensor _加密货币行情 Aerodrome _以太坊ETH价格 AMDB _币种排行 Starknet _数字货币市值 比特现金 _数字货币市值