Artificial Inu

AI · 美元计价

$0.0172

≈ ￥0.11352

-2.27% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0176

24H 成交量

$39.80万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.32	$30.32	$29.20	$1.58万	—	2.92%
166	ALGOAlgorand	$0.0997	$0.1009	$0.0899	$119.42万	$9.06亿	8.84%
153	USDEEthena USDe	$1.0005	$1.00	$0.9995	$135.97万	$40.72亿	-0.01%
542	SMHBSMHB	$497.09	$528.92	$497.09	$19.88万	—	-2.80%
10	PEPEPepe	$0.00000501	$0.00000533	$0.00000472	$7,281.40万	$21.35亿	3.73%
258	NMRNumeraire	$9.5	$9.78	$9.23	$64.15万	$7,694.95万	0.74%
249	AVGOBAVGOB	$322.14	$338.36	$320.65	$66.96万	—	-1.15%
132	METABMETAB	$628.43	$643.74	$606.51	$182.78万	—	2.07%
504	ALICEMy Neighbor Alice	$0.1288	$0.1321	$0.1221	$22.70万	$1,187.34万	2.55%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,629.19万	$13.19亿	0.00%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.42万	—	0.69%
594	ADBEBADBEB	$249.18	$256.88	$237.97	$14.60万	—	2.22%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
672	GEVBGEVB	$826.48	$924.41	$808.27	$7.39万	—	-8.47%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
264	CFXConflux	$0.04624	$0.04809	$0.04488	$62.88万	$2.31亿	1.47%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
187	GIGGLEGiggle Fund	$30.05	$30.91	$28.29	$96.46万	$3,024.16万	2.77%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.21	$79.19	$62.33	$4,374.69万	$6,451.91万	-8.79%