艾达币

ADA · 美元计价

$0.1984

≈ ￥1.3094

7.13% ($0.01)

更新于 2026-11-05 11:00:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.1852

24H 成交量

$2,291.52万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.63	$30.66	$29.20	$1.51万	—	2.82%
164	ALGOAlgorand	$0.1008	$0.1009	$0.0899	$123.63万	$9.06亿	11.50%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$133.38万	$40.72亿	-0.02%
554	SMHBSMHB	$497.38	$528.92	$492.06	$18.12万	—	-1.37%
10	PEPEPepe	$0.00000508	$0.00000533	$0.00000472	$7,287.71万	$21.35亿	6.28%
264	NMRNumeraire	$9.63	$9.78	$9.23	$61.80万	$7,694.95万	3.33%
267	AVGOBAVGOB	$321.93	$338.36	$319.61	$61.02万	—	-0.19%
128	METABMETAB	$628.82	$643.74	$606.51	$184.76万	—	3.22%
498	ALICEMy Neighbor Alice	$0.1294	$0.1321	$0.1221	$23.39万	$1,187.34万	4.52%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,606.24万	$13.19亿	-0.01%
695	ZMBZMB	$91.88	$95.70	$90.13	$1.44万	—	1.53%
587	ADBEBADBEB	$249.11	$256.88	$237.97	$14.43万	—	2.64%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
668	GEVBGEVB	$827.64	$924.41	$808.27	$7.38万	—	-6.80%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
255	CFXConflux	$0.04657	$0.04809	$0.04488	$65.03万	$2.31亿	2.56%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
189	GIGGLEGiggle Fund	$30.38	$30.91	$28.29	$96.26万	$3,024.16万	5.67%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$62.92	$79.19	$61.03	$4,522.08万	$6,451.91万	-6.22%